function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/19/2024',y:[46.60,47.40,46.25,46.40]},{ x:'02/20/2024',y:[46.40,46.70,45.50,46.15]},{ x:'02/21/2024',y:[45.80,47.00,45.80,46.35]},{ x:'02/22/2024',y:[47.50,48.35,46.50,47.80]},{ x:'02/23/2024',y:[47.85,49.15,46.05,46.35]},{ x:'02/26/2024',y:[46.05,46.50,45.60,45.65]},{ x:'02/27/2024',y:[45.95,46.15,44.50,44.75]},{ x:'02/29/2024',y:[44.75,45.80,44.70,45.40]},{ x:'03/01/2024',y:[46.10,49.90,45.90,49.90]},{ x:'03/04/2024',y:[52.40,54.80,52.30,54.80]},{ x:'03/05/2024',y:[55.60,60.20,54.00,60.20]},{ x:'03/06/2024',y:[60.90,66.20,59.20,64.20]},{ x:'03/07/2024',y:[64.70,66.50,62.30,64.20]},{ x:'03/08/2024',y:[65.10,65.30,60.70,61.90]},{ x:'03/11/2024',y:[60.50,62.30,60.10,61.20]},{ x:'03/12/2024',y:[61.20,64.30,59.00,59.00]},{ x:'03/13/2024',y:[57.80,57.80,53.10,53.10]},{ x:'03/14/2024',y:[53.00,53.00,49.00,49.10]},{ x:'03/15/2024',y:[49.55,50.00,48.00,48.20]},{ x:'03/18/2024',y:[49.05,51.30,49.00,51.00]},{ x:'03/19/2024',y:[50.80,51.30,50.30,51.10]},{ x:'03/20/2024',y:[51.70,52.00,49.90,49.90]},{ x:'03/21/2024',y:[51.40,54.00,50.90,53.50]},{ x:'03/22/2024',y:[53.70,56.40,53.70,56.20]},{ x:'03/25/2024',y:[57.00,57.40,55.50,56.50]},{ x:'03/26/2024',y:[57.00,57.00,52.50,53.40]},{ x:'03/27/2024',y:[53.80,57.80,50.50,53.30]},{ x:'03/28/2024',y:[53.40,58.60,52.50,58.60]},{ x:'03/29/2024',y:[61.50,64.00,59.50,61.30]},{ x:'04/01/2024',y:[63.50,64.90,61.60,61.80]},{ x:'04/02/2024',y:[62.20,62.70,59.80,60.50]},{ x:'04/03/2024',y:[60.30,66.20,59.60,63.90]},{ x:'04/08/2024',y:[64.90,70.20,64.90,70.20]},{ x:'04/09/2024',y:[74.10,75.00,67.00,67.00]},{ x:'04/10/2024',y:[69.80,73.70,67.80,73.70]},{ x:'04/11/2024',y:[74.60,80.10,72.20,72.30]},{ x:'04/12/2024',y:[73.10,78.60,73.10,74.30]},{ x:'04/15/2024',y:[75.00,77.20,72.00,72.00]},{ x:'04/16/2024',y:[70.60,71.70,67.00,69.60]},{ x:'04/17/2024',y:[71.50,74.00,70.20,72.40]},{ x:'04/18/2024',y:[71.00,78.50,70.60,75.40]},{ x:'04/19/2024',y:[74.00,76.70,70.00,74.00]},{ x:'04/22/2024',y:[72.70,73.40,67.60,67.80]},{ x:'04/23/2024',y:[70.30,72.30,66.80,68.60]},{ x:'04/24/2024',y:[71.50,75.40,71.20,75.40]},{ x:'04/25/2024',y:[77.30,77.50,73.10,73.40]},{ x:'04/26/2024',y:[75.60,77.20,72.10,72.20]},{ x:'04/29/2024',y:[73.20,74.50,71.20,71.70]},{ x:'04/30/2024',y:[71.40,75.20,71.30,73.60]},{ x:'05/02/2024',y:[73.40,76.60,72.00,75.10]},{ x:'05/03/2024',y:[76.40,76.50,73.00,74.10]},{ x:'05/06/2024',y:[75.30,81.50,75.30,81.50]},{ x:'05/07/2024',y:[82.60,83.40,74.50,75.10]},{ x:'05/08/2024',y:[76.00,76.50,74.00,74.80]},{ x:'05/09/2024',y:[80.90,82.20,77.60,81.00]},{ x:'05/10/2024',y:[82.30,86.50,80.30,80.80]},{ x:'05/13/2024',y:[80.30,80.30,77.50,78.00]},{ x:'05/14/2024',y:[77.90,80.20,77.60,79.10]},{ x:'05/15/2024',y:[79.10,81.70,78.00,78.40]},{ x:'05/16/2024',y:[79.80,81.50,78.60,79.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3013 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());